Ruchi Infrastructure Limited (RUCHINFRA)
INR 7.27
(-1.62%)
INR 7.27
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 1997 | 157.2 | 157.2 | 157.2 | 157.2 | 300.00 |
| 09 Jan, 1997 | 156.0 | 156.0 | 156.0 | 156.0 | 200.00 |
| 08 Jan, 1997 | 155.0 | 155.0 | 155.0 | 155.0 | 200.00 |
| 07 Jan, 1997 | 154.6 | 154.6 | 154.6 | 154.6 | 500.00 |
| 03 Jan, 1997 | 152.0 | 152.0 | 152.0 | 152.0 | 300.00 |
| 02 Jan, 1997 | 155.0 | 155.0 | 155.0 | 155.0 | 200.00 |
| 31 Dec, 1996 | 155.0 | 155.0 | 155.0 | 155.0 | 300.00 |
| 23 Dec, 1996 | 154.0 | 154.0 | 154.0 | 154.0 | 200.00 |
| 19 Dec, 1996 | 151.5 | 151.5 | 151.5 | 151.5 | 100.00 |
| 18 Dec, 1996 | 152.0 | 152.0 | 152.0 | 152.0 | 100.00 |
RUCHIRA
RUPA
RUSHIL
RTNPOWER
RUBFILA
RUBYMILLS