Ruchi Infrastructure Limited (RUCHINFRA)

INR 6.63

(-1.34%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1996 150.0 150.0 150.0 150.0 700.00
02 Dec, 1996 155.0 155.0 155.0 155.0 500.00
29 Nov, 1996 150.0 150.0 150.0 150.0 500.00
23 Oct, 1996 151.0 151.0 151.0 151.0 500.00
22 Oct, 1996 151.0 151.0 151.0 151.0 500.00
18 Oct, 1996 155.0 155.0 155.0 155.0 100.00
17 Oct, 1996 155.0 155.0 155.0 155.0 100.00