Ruchi Infrastructure Limited (RUCHINFRA)

INR 6.63

(-1.34%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1996 152.0 152.0 152.0 152.0 100.00
17 Dec, 1996 153.0 153.0 153.0 153.0 100.00
16 Dec, 1996 153.5 153.5 153.5 153.5 100.00
13 Dec, 1996 153.5 153.5 153.5 153.5 300.00
12 Dec, 1996 153.5 153.5 153.5 153.5 100.00
11 Dec, 1996 155.0 155.0 155.0 155.0 100.00
10 Dec, 1996 149.5 149.5 149.5 149.5 500.00
09 Dec, 1996 150.5 150.5 150.5 150.5 500.00
06 Dec, 1996 150.0 150.0 150.0 150.0 500.00
05 Dec, 1996 150.0 150.0 150.0 150.0 500.00