Ruchi Infrastructure Limited (RUCHINFRA)
INR 7.47
(0.0%)
INR 7.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2022 | 9.0 | 9.4 | 9.0 | 9.1 | 48.46 Thousand |
| 27 Oct, 2022 | 9.2 | 9.3 | 8.75 | 9.05 | 32.06 Thousand |
| 25 Oct, 2022 | 9.45 | 9.45 | 8.7 | 8.9 | 31.05 Thousand |
| 24 Oct, 2022 | 9.2 | 9.3 | 8.65 | 9.1 | 33.21 Thousand |
| 21 Oct, 2022 | 9.25 | 9.25 | 8.9 | 9.0 | 26.62 Thousand |
| 20 Oct, 2022 | 9.45 | 9.45 | 9.0 | 9.05 | 72.36 Thousand |
| 19 Oct, 2022 | 8.9 | 9.25 | 8.7 | 9.25 | 105.49 Thousand |
| 18 Oct, 2022 | 9.0 | 9.0 | 8.6 | 8.85 | 73.55 Thousand |
| 17 Oct, 2022 | 8.95 | 8.95 | 8.7 | 8.8 | 54.81 Thousand |
| 14 Oct, 2022 | 9.15 | 9.15 | 8.65 | 8.95 | 42.54 Thousand |
RUCHIRA
RUPA
RUSHIL
RTNPOWER
RUBFILA
RUBYMILLS