Ruchi Infrastructure Limited (RUCHINFRA)
INR 7.47
(0.0%)
INR 7.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2022 | 9.85 | 10.0 | 9.1 | 10.0 | 341.21 Thousand |
| 27 Sep, 2022 | 9.25 | 9.6 | 9.0 | 9.55 | 138.56 Thousand |
| 26 Sep, 2022 | 9.5 | 9.6 | 8.95 | 9.15 | 94.27 Thousand |
| 23 Sep, 2022 | 9.4 | 9.7 | 9.1 | 9.4 | 92.8 Thousand |
| 22 Sep, 2022 | 9.3 | 9.55 | 9.05 | 9.45 | 68.71 Thousand |
| 21 Sep, 2022 | 9.05 | 9.35 | 9.0 | 9.2 | 46.96 Thousand |
| 20 Sep, 2022 | 9.3 | 9.4 | 9.0 | 9.3 | 106.28 Thousand |
| 19 Sep, 2022 | 9.45 | 9.75 | 8.95 | 9.25 | 122.53 Thousand |
| 16 Sep, 2022 | 9.7 | 9.8 | 9.25 | 9.4 | 106.11 Thousand |
| 15 Sep, 2022 | 9.9 | 10.15 | 9.6 | 9.7 | 83.68 Thousand |
RUCHIRA
RUPA
RUSHIL
RTNPOWER
RUBFILA
RUBYMILLS