Ruchi Infrastructure Limited (RUCHINFRA)
INR 7.41
(-2.5%)
INR 7.41
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2021 | 9.1 | 9.1 | 9.1 | 9.1 | 145.99 Thousand |
| 28 Dec, 2021 | 8.7 | 8.7 | 8.5 | 8.7 | 285.09 Thousand |
| 27 Dec, 2021 | 8.3 | 8.3 | 8.15 | 8.3 | 148.46 Thousand |
| 24 Dec, 2021 | 7.95 | 7.95 | 7.8 | 7.95 | 189.04 Thousand |
| 23 Dec, 2021 | 7.35 | 7.6 | 7.05 | 7.6 | 146.09 Thousand |
| 22 Dec, 2021 | 7.15 | 7.4 | 7.0 | 7.25 | 91.1 Thousand |
| 21 Dec, 2021 | 7.3 | 7.55 | 7.25 | 7.25 | 154.94 Thousand |
| 20 Dec, 2021 | 7.6 | 7.95 | 7.6 | 7.6 | 77.1 Thousand |
| 17 Dec, 2021 | 8.5 | 8.5 | 8.0 | 8.0 | 124.05 Thousand |
| 16 Dec, 2021 | 8.55 | 8.55 | 8.05 | 8.4 | 294.26 Thousand |
RUCHIRA
RUPA
RUSHIL
RTNPOWER
RUBFILA
RUBYMILLS