Ruchi Infrastructure Limited (RUCHINFRA)

INR 7.41

(-2.5%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2022 10.1 10.6 9.6 10.6 312.46 Thousand
25 Jan, 2022 9.9 10.3 9.9 10.1 292.84 Thousand
24 Jan, 2022 10.4 10.9 10.4 10.4 126.26 Thousand
21 Jan, 2022 11.7 11.7 10.9 10.9 214.51 Thousand
20 Jan, 2022 12.0 12.0 11.0 11.45 236.95 Thousand
19 Jan, 2022 11.5 12.0 11.45 11.45 215.37 Thousand
18 Jan, 2022 12.8 13.15 12.05 12.05 520.94 Thousand
17 Jan, 2022 11.45 12.65 11.45 12.65 896.93 Thousand
14 Jan, 2022 12.05 12.05 12.05 12.05 110.22 Thousand
13 Jan, 2022 12.65 12.65 12.65 12.65 99.25 Thousand