Ruchira Papers Limited (RUCHIRA.NS)
INR 116.98
(0.05%)
INR 116.98
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 129.0 | 132.0 | 129.0 | 130.2 | 6554.00 |
| 22 May, 2025 | 129.01 | 129.78 | 128.6 | 128.8 | 1705.00 |
| 21 May, 2025 | 126.5 | 126.55 | 126.5 | 126.5 | 1067.00 |
| 20 May, 2025 | 128.0 | 128.49 | 126.99 | 127.5 | 1451.00 |
| 19 May, 2025 | 128.0 | 129.1 | 127.99 | 129.1 | 2134.00 |
| 16 May, 2025 | 125.44 | 127.72 | 124.6 | 127.17 | 33.53 Thousand |
| 15 May, 2025 | 124.29 | 125.27 | 123.15 | 124.11 | 28.67 Thousand |
| 14 May, 2025 | 123.95 | 123.95 | 121.04 | 123.36 | 23.56 Thousand |
| 13 May, 2025 | 124.67 | 124.67 | 121.0 | 122.41 | 18.84 Thousand |
| 12 May, 2025 | 117.4 | 126.0 | 116.86 | 122.08 | 99.36 Thousand |
0LOV
OWVI
HOPE
GGS
603195
600780