Ruchira Papers Limited (RUCHIRA)

INR 134.94

(-2.18%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2007 22.75 22.9 21.85 22.1 203.5 Thousand
03 Jan, 2007 23.2 24.1 22.2 22.45 732.38 Thousand
02 Jan, 2007 21.55 23.05 20.1 22.75 273.79 Thousand
29 Dec, 2006 22.5 22.95 21.7 21.95 176 Thousand
28 Dec, 2006 22.85 23.1 21.9 22.75 217.36 Thousand
27 Dec, 2006 23.3 23.9 22.7 22.85 330.55 Thousand
26 Dec, 2006 21.8 24.2 21.75 23.3 1.4 Million
22 Dec, 2006 22.61 22.7 21.7 22.0 396.99 Thousand
21 Dec, 2006 21.51 23.25 20.8 22.35 2.1 Million
20 Dec, 2006 24.0 24.5 20.7 21.05 4.29 Million