Ruchira Papers Limited (RUCHIRA)

INR 149.77

(1.4%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 130.4 133.0 129.05 129.35 89.83 Thousand
20 Nov, 2023 125.0 131.65 125.0 130.4 169.47 Thousand
17 Nov, 2023 126.0 126.3 124.7 125.65 51.06 Thousand
16 Nov, 2023 127.65 127.9 125.1 125.9 47.6 Thousand
15 Nov, 2023 127.05 128.5 125.8 126.4 65.6 Thousand
13 Nov, 2023 125.0 127.85 123.4 126.4 62.38 Thousand
10 Nov, 2023 122.0 125.75 121.6 124.65 97.38 Thousand
09 Nov, 2023 128.0 128.1 122.65 123.3 346.94 Thousand
08 Nov, 2023 138.0 138.0 126.8 130.15 197.7 Thousand
07 Nov, 2023 135.4 136.65 134.55 136.4 60.47 Thousand