Rushil Décor Limited (RUSHIL.NS)

INR 22.29

(-2.41%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 35.3 35.5 33.84 34.34 1.22 Million
17 Jul, 2024 35.3 35.5 33.84 34.34 1.22 Million
16 Jul, 2024 35.24 35.7 34.76 34.98 1.45 Million
15 Jul, 2024 35.0 35.0 34.4 34.9 1.45 Million
14 Jul, 2024 35.0 35.0 34.4 34.83 860.62 Thousand
12 Jul, 2024 35.01 35.34 34.7 34.85 896.74 Thousand
11 Jul, 2024 35.99 35.99 34.89 34.95 1 Million
10 Jul, 2024 36.46 36.5 34.54 35.63 1.49 Million
09 Jul, 2024 37.4 37.4 35.9 36.1 3.59 Million
08 Jul, 2024 35.53 37.1 34.6 35.91 7.06 Million