Rushil Décor Limited (RUSHIL.NS)

INR 22.29

(-2.41%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 35.37 35.6 34.3 35.42 3.22 Million
24 Jun, 2024 33.0 35.5 32.81 34.85 3.74 Million
23 Jun, 2024 33.0 35.51 32.81 34.85 3.74 Million
21 Jun, 2024 33.75 34.02 33.0 33.17 760.83 Thousand
20 Jun, 2024 32.31 34.1 32.31 33.7 2.31 Million
19 Jun, 2024 32.31 32.65 31.95 32.21 2.31 Million
18 Jun, 2024 32.0 32.63 31.98 32.31 913.34 Thousand
17 Jun, 2024 32.0 32.63 31.98 32.31 482.78 Thousand
14 Jun, 2024 32.18 32.79 31.64 32.0 437.71 Thousand
13 Jun, 2024 32.34 32.64 32.13 32.3 458.08 Thousand