Rushil Décor Limited (RUSHIL.NS)

INR 22.29

(-2.41%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 32.8 33.04 32.03 32.3 1.25 Million
07 May, 2024 33.61 33.65 32.16 32.65 873.93 Thousand
06 May, 2024 34.4 34.4 33.2 33.47 3.17 Million
05 May, 2024 34.4 34.4 33.2 33.47 3.17 Million
03 May, 2024 30.95 33.7 30.95 33.04 6.81 Million
02 May, 2024 31.46 31.46 30.38 30.74 6.81 Million
01 May, 2024 31.46 31.46 30.38 30.74 849.96 Thousand
30 Apr, 2024 31.36 31.75 31.15 31.46 430.77 Thousand
29 Apr, 2024 31.48 31.9 30.81 31.3 781.96 Thousand
28 Apr, 2024 31.48 31.9 30.82 31.3 781.96 Thousand