Rushil Décor Limited (RUSHIL.NS)

INR 22.29

(-2.41%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 30.35 32.34 30.02 30.44 3.17 Million
11 Apr, 2024 30.35 32.33 30.02 30.43 3.17 Million
10 Apr, 2024 30.79 31.31 29.99 30.14 1.53 Million
09 Apr, 2024 32.35 32.51 30.42 30.74 1.64 Million
08 Apr, 2024 33.0 33.0 32.0 32.34 1.64 Million
07 Apr, 2024 33.0 33.0 32.0 32.34 449.72 Thousand
05 Apr, 2024 32.05 33.0 31.7 32.55 1.33 Million
04 Apr, 2024 32.67 32.79 31.58 32.05 1.33 Million
03 Apr, 2024 32.1 32.49 31.72 32.33 565.48 Thousand
02 Apr, 2024 31.86 32.35 31.4 31.91 1.1 Million