INR 22.29
(-2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 25.26 | 26.8 | 24.05 | 24.38 | 622 Thousand |
07 Mar, 2025 | 26.55 | 26.55 | 24.75 | 25.37 | 566.51 Thousand |
06 Mar, 2025 | 24.95 | 26.4 | 24.95 | 26.1 | 373.16 Thousand |
05 Mar, 2025 | 25.65 | 25.94 | 23.8 | 24.58 | 733.84 Thousand |
04 Mar, 2025 | 24.0 | 25.71 | 24.0 | 25.24 | 159.68 Thousand |
03 Mar, 2025 | 25.8 | 26.25 | 23.73 | 24.46 | 625.69 Thousand |
28 Feb, 2025 | 25.98 | 26.6 | 24.65 | 25.44 | 404.8 Thousand |
27 Feb, 2025 | 27.6 | 27.69 | 25.57 | 26.19 | 244.27 Thousand |
25 Feb, 2025 | 27.66 | 28.1 | 27.45 | 27.63 | 203.95 Thousand |
24 Feb, 2025 | 28.69 | 28.69 | 27.5 | 27.84 | 257.63 Thousand |
002508
002911
605155
NWINF
THBD
LASP