INR 22.29
(-2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2025 | 27.39 | 29.7 | 26.27 | 29.39 | 515.11 Thousand |
19 Feb, 2025 | 26.12 | 27.35 | 26.11 | 26.95 | 357.38 Thousand |
18 Feb, 2025 | 26.46 | 26.49 | 25.51 | 25.99 | 249.47 Thousand |
17 Feb, 2025 | 26.49 | 26.8 | 25.2 | 26.61 | 453.06 Thousand |
14 Feb, 2025 | 27.12 | 27.36 | 24.36 | 25.72 | 480.79 Thousand |
13 Feb, 2025 | 27.56 | 27.95 | 26.8 | 27.1 | 213.05 Thousand |
12 Feb, 2025 | 27.27 | 27.55 | 26.05 | 27.3 | 381.43 Thousand |
11 Feb, 2025 | 28.35 | 28.45 | 26.76 | 27.27 | 373.08 Thousand |
10 Feb, 2025 | 28.92 | 29.08 | 26.7 | 27.86 | 258.81 Thousand |
07 Feb, 2025 | 28.85 | 29.29 | 28.3 | 28.81 | 182.15 Thousand |
002508
002911
605155
NWINF
THBD
LASP