Keystone Realtors Limited (RUSTOMJEE)

INR 618.35

(-1.17%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 667.95 681.5 635.55 663.55 36.92 Thousand
09 Jan, 2025 665.15 689.95 661.95 667.95 37.93 Thousand
08 Jan, 2025 652.2 684.0 645.55 670.65 27.68 Thousand
07 Jan, 2025 645.0 668.95 641.25 658.15 13.8 Thousand
06 Jan, 2025 675.9 675.9 640.5 645.6 31.25 Thousand
03 Jan, 2025 687.95 687.95 670.5 672.4 21.08 Thousand
02 Jan, 2025 680.0 689.8 672.55 683.0 14.61 Thousand
01 Jan, 2025 684.85 690.3 670.35 680.5 19.91 Thousand
31 Dec, 2024 665.0 679.25 665.0 674.45 45.12 Thousand
30 Dec, 2024 668.4 674.95 660.0 670.9 15.18 Thousand