Keystone Realtors Limited (RUSTOMJEE.NS)
INR 517.75
(-1.46%)
INR 517.75
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 612.4 | 619.25 | 610.05 | 614.15 | 6495.00 |
| 30 Jun, 2025 | 595.0 | 619.0 | 584.6 | 612.45 | 89.71 Thousand |
| 27 Jun, 2025 | 575.0 | 599.0 | 568.4 | 593.35 | 87.13 Thousand |
| 26 Jun, 2025 | 570.85 | 576.7 | 563.8 | 571.35 | 35.94 Thousand |
| 25 Jun, 2025 | 566.75 | 574.6 | 560.55 | 570.9 | 40.59 Thousand |
| 24 Jun, 2025 | 560.45 | 570.05 | 555.5 | 566.75 | 25.02 Thousand |
| 23 Jun, 2025 | 548.2 | 565.5 | 542.85 | 560.45 | 48.85 Thousand |
| 20 Jun, 2025 | 534.0 | 551.0 | 531.3 | 547.7 | 34.44 Thousand |
| 19 Jun, 2025 | 549.15 | 555.2 | 530.1 | 535.45 | 16.58 Thousand |
| 18 Jun, 2025 | 560.0 | 560.0 | 541.0 | 549.15 | 20.81 Thousand |
LVWD
NXT
KBLV
DTE
NSTS
OSK