Keystone Realtors Limited (RUSTOMJEE)
INR 537.5
(-1.38%)
INR 537.5
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 545.0 | 545.25 | 531.8 | 537.5 | 17.85 Thousand |
| 02 Dec, 2025 | 540.05 | 548.0 | 532.15 | 545.75 | 37.1 Thousand |
| 01 Dec, 2025 | 538.15 | 543.0 | 533.0 | 533.95 | 7521.00 |
| 28 Nov, 2025 | 532.1 | 544.9 | 532.1 | 540.85 | 29.39 Thousand |
| 27 Nov, 2025 | 542.8 | 547.8 | 536.0 | 538.4 | 23.65 Thousand |
| 26 Nov, 2025 | 543.9 | 549.0 | 532.8 | 541.7 | 22.83 Thousand |
| 25 Nov, 2025 | 552.65 | 552.7 | 531.0 | 532.0 | 112.56 Thousand |
| 24 Nov, 2025 | 535.2 | 563.7 | 528.5 | 552.65 | 192.32 Thousand |
| 21 Nov, 2025 | 532.5 | 542.5 | 526.85 | 535.2 | 72.53 Thousand |
| 20 Nov, 2025 | 536.2 | 539.3 | 530.0 | 532.6 | 18.41 Thousand |
RVHL
RVNL
RVTH
RUCHIRA
RUPA
RUSHIL