Keystone Realtors Limited (RUSTOMJEE)
INR 650.6
(0.99%)
INR 650.6
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 644.25 | 658.0 | 640.5 | 650.6 | 19.49 Thousand |
| 21 Aug, 2025 | 649.0 | 668.0 | 642.05 | 650.9 | 54.71 Thousand |
| 20 Aug, 2025 | 643.75 | 648.7 | 634.0 | 638.85 | 8649.00 |
| 19 Aug, 2025 | 631.0 | 649.95 | 631.0 | 639.95 | 10.47 Thousand |
| 18 Aug, 2025 | 657.0 | 657.0 | 625.25 | 640.5 | 31.87 Thousand |
| 14 Aug, 2025 | 621.0 | 652.5 | 611.1 | 648.85 | 58.89 Thousand |
| 13 Aug, 2025 | 611.1 | 625.0 | 602.75 | 621.95 | 16.51 Thousand |
| 12 Aug, 2025 | 595.85 | 614.05 | 586.5 | 609.8 | 28.55 Thousand |
| 11 Aug, 2025 | 585.05 | 600.9 | 570.6 | 595.85 | 35.92 Thousand |
| 08 Aug, 2025 | 583.0 | 599.05 | 578.0 | 587.05 | 46.52 Thousand |
RVHL
RVNL
RVTH
RUCHIRA
RUPA
RUSHIL