Keystone Realtors Limited (RUSTOMJEE)

INR 625.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 728.25 801.05 712.35 732.2 245.74 Thousand
08 Nov, 2024 730.0 744.75 720.0 728.25 18.3 Thousand
07 Nov, 2024 733.85 752.0 732.8 737.85 33.19 Thousand
06 Nov, 2024 713.9 748.3 713.9 736.7 73.53 Thousand
05 Nov, 2024 723.0 724.9 706.65 711.9 9673.00
04 Nov, 2024 725.45 733.45 705.75 724.75 33.23 Thousand
01 Nov, 2024 729.9 735.95 720.0 725.45 3869.00
31 Oct, 2024 717.6 734.0 712.65 720.45 27.61 Thousand
30 Oct, 2024 709.65 718.0 699.3 716.25 12.96 Thousand
29 Oct, 2024 695.75 712.4 681.3 705.8 15.38 Thousand