Keystone Realtors Limited (RUSTOMJEE)
INR 655.1
(0.48%)
INR 655.1
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 697.65 | 701.25 | 682.8 | 697.2 | 39.55 Thousand |
| 06 Sep, 2024 | 705.0 | 711.45 | 683.6 | 694.0 | 117.06 Thousand |
| 05 Sep, 2024 | 727.8 | 728.25 | 701.0 | 708.1 | 66.16 Thousand |
| 04 Sep, 2024 | 711.0 | 729.75 | 710.4 | 718.25 | 27.76 Thousand |
| 03 Sep, 2024 | 717.0 | 725.55 | 708.05 | 712.55 | 32.74 Thousand |
| 02 Sep, 2024 | 729.45 | 729.8 | 708.0 | 719.4 | 110.1 Thousand |
| 30 Aug, 2024 | 756.0 | 761.95 | 723.85 | 734.3 | 550.35 Thousand |
| 29 Aug, 2024 | 775.0 | 775.7 | 749.45 | 755.0 | 55.19 Thousand |
| 28 Aug, 2024 | 762.7 | 790.35 | 757.2 | 768.2 | 122.52 Thousand |
| 27 Aug, 2024 | 747.7 | 767.0 | 746.0 | 762.7 | 94.24 Thousand |
RVHL
RVNL
RVTH
RUCHIRA
RUPA
RUSHIL