Keystone Realtors Limited (RUSTOMJEE)
INR 537.5
(-1.38%)
INR 537.5
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 542.85 | 551.75 | 531.25 | 535.65 | 74.46 Thousand |
| 13 Dec, 2022 | 543.1 | 548.35 | 537.1 | 541.3 | 35.4 Thousand |
| 12 Dec, 2022 | 541.95 | 546.9 | 535.0 | 543.1 | 44.91 Thousand |
| 09 Dec, 2022 | 552.4 | 563.55 | 525.1 | 542.35 | 174.45 Thousand |
| 08 Dec, 2022 | 543.0 | 553.1 | 542.4 | 549.8 | 153.51 Thousand |
| 07 Dec, 2022 | 541.9 | 555.45 | 540.05 | 542.45 | 127.72 Thousand |
| 06 Dec, 2022 | 531.0 | 545.95 | 531.0 | 539.2 | 92.53 Thousand |
| 05 Dec, 2022 | 534.05 | 540.95 | 524.05 | 531.15 | 99.49 Thousand |
| 02 Dec, 2022 | 543.75 | 543.95 | 530.1 | 532.45 | 82.29 Thousand |
| 01 Dec, 2022 | 539.75 | 544.7 | 536.25 | 541.1 | 136.77 Thousand |
RVHL
RVNL
RVTH
RUCHIRA
RUPA
RUSHIL