Ravinder Heights Limited (RVHL)

INR 45.17

(-4.42%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 47.26 47.26 44.15 45.17 18.81 Thousand
17 Jul, 2025 49.25 49.25 45.35 45.8 28.09 Thousand
16 Jul, 2025 47.43 48.51 46.51 47.05 44.25 Thousand
15 Jul, 2025 48.29 50.08 47.05 47.44 36.96 Thousand
14 Jul, 2025 48.54 49.79 47.02 47.38 29.49 Thousand
11 Jul, 2025 48.07 49.52 48.07 48.64 8718.00
10 Jul, 2025 50.22 50.88 49.0 49.45 5944.00
09 Jul, 2025 50.9 51.55 49.76 50.22 35.15 Thousand
08 Jul, 2025 50.41 51.16 49.62 50.44 25.27 Thousand
07 Jul, 2025 49.87 51.29 49.71 50.12 35.43 Thousand