Ravinder Heights Limited (RVHL)
INR 43.64
(-4.3%)
INR 43.64
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 50.22 | 50.88 | 49.0 | 49.45 | 5944.00 |
| 09 Jul, 2025 | 50.9 | 51.55 | 49.76 | 50.22 | 35.15 Thousand |
| 08 Jul, 2025 | 50.41 | 51.16 | 49.62 | 50.44 | 25.27 Thousand |
| 07 Jul, 2025 | 49.87 | 51.29 | 49.71 | 50.12 | 35.43 Thousand |
| 04 Jul, 2025 | 49.76 | 51.99 | 49.61 | 50.37 | 15.5 Thousand |
| 03 Jul, 2025 | 50.02 | 50.28 | 49.52 | 49.99 | 11.67 Thousand |
| 02 Jul, 2025 | 49.97 | 50.8 | 49.35 | 49.35 | 23.35 Thousand |
| 01 Jul, 2025 | 48.2 | 49.94 | 48.2 | 49.76 | 4705.00 |
| 30 Jun, 2025 | 50.0 | 50.0 | 49.15 | 49.64 | 22.69 Thousand |
| 27 Jun, 2025 | 50.61 | 50.87 | 50.05 | 50.13 | 30.54 Thousand |
RVNL
RVTH
S&SPOWER
RUPA
RUSHIL
RUSTOMJEE