Ravinder Heights Limited (RVHL)

INR 46.87

(1.91%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 45.99 51.0 45.63 46.87 58.62 Thousand
04 Sep, 2025 45.9 46.56 44.22 45.11 10.43 Thousand
03 Sep, 2025 45.08 47.0 45.07 46.14 6502.00
02 Sep, 2025 45.09 46.37 44.71 45.82 7433.00
01 Sep, 2025 47.9 47.9 44.74 45.57 15.88 Thousand
29 Aug, 2025 46.39 47.0 43.5 46.8 40.71 Thousand
28 Aug, 2025 44.02 46.0 44.02 45.89 7249.00
27 Aug, 2025 45.09 45.09 45.09 45.09 -
26 Aug, 2025 44.11 45.98 44.11 45.09 7581.00
25 Aug, 2025 45.99 46.0 44.04 44.93 22.63 Thousand