Ravinder Heights Limited (RVHL)

INR 41.93

(-2.49%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 26.8 28.9 23.55 27.65 304.47 Thousand
04 Jan, 2021 26.5 28.2 22.5 26.45 632.83 Thousand
01 Jan, 2021 23.5 23.5 23.5 23.5 69.95 Thousand
31 Dec, 2020 21.45 23.25 21.35 22.4 85.81 Thousand
30 Dec, 2020 24.5 24.5 22.25 22.35 135.08 Thousand
29 Dec, 2020 21.85 24.05 21.85 23.4 182.8 Thousand
28 Dec, 2020 22.95 22.95 22.95 22.95 1828.00
24 Dec, 2020 24.15 24.15 24.15 24.15 3410.00
23 Dec, 2020 25.4 25.4 25.4 25.4 3213.00
22 Dec, 2020 26.7 26.7 26.7 26.7 1705.00