Ravinder Heights Limited (RVHL)

INR 41.73

(2.4%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 35.95 35.95 30.15 30.6 431.5 Thousand
07 Jan, 2021 28.3 33.5 28.05 33.5 557.34 Thousand
06 Jan, 2021 27.65 29.05 26.25 27.95 188.69 Thousand
05 Jan, 2021 26.8 28.9 23.55 27.65 304.47 Thousand
04 Jan, 2021 26.5 28.2 22.5 26.45 632.83 Thousand
01 Jan, 2021 23.5 23.5 23.5 23.5 69.95 Thousand
31 Dec, 2020 21.45 23.25 21.35 22.4 85.81 Thousand
30 Dec, 2020 24.5 24.5 22.25 22.35 135.08 Thousand
29 Dec, 2020 21.85 24.05 21.85 23.4 182.8 Thousand
28 Dec, 2020 22.95 22.95 22.95 22.95 1828.00