Ravinder Heights Limited (RVHL)

INR 45.09

(2.22%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 25.7 27.25 25.3 26.85 155.43 Thousand
07 Oct, 2021 22.95 25.2 22.4 25.2 181.18 Thousand
06 Oct, 2021 23.9 23.9 22.6 22.95 45.34 Thousand
05 Oct, 2021 24.25 24.25 23.0 23.3 16.34 Thousand
04 Oct, 2021 23.4 24.25 23.0 23.4 44.48 Thousand
01 Oct, 2021 25.95 25.95 23.9 23.9 118.49 Thousand
30 Sep, 2021 25.95 25.95 24.7 25.15 26.87 Thousand
29 Sep, 2021 24.7 25.8 24.7 25.25 34.3 Thousand
28 Sep, 2021 24.75 25.7 24.3 25.2 43.28 Thousand
27 Sep, 2021 25.3 25.3 24.55 25.05 33.6 Thousand