Rail Vikas Nigam Limited (RVNL)

INR 329.4

(0.83%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 341.2 348.0 337.2 346.5 2.92 Million
06 Aug, 2025 352.0 354.45 344.5 346.0 2.28 Million
05 Aug, 2025 353.0 357.3 350.0 351.55 2.55 Million
04 Aug, 2025 346.45 354.0 344.35 353.0 3.43 Million
01 Aug, 2025 349.35 350.4 343.3 345.45 3.14 Million
31 Jul, 2025 353.0 355.3 345.0 348.15 3.93 Million
30 Jul, 2025 360.15 362.2 356.5 358.4 2.04 Million
29 Jul, 2025 354.0 362.0 352.0 359.5 4.19 Million
28 Jul, 2025 363.85 368.25 353.2 354.45 3.43 Million
25 Jul, 2025 375.9 375.9 363.55 365.6 3.47 Million