Rail Vikas Nigam Limited (RVNL)

INR 378.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 386.45 395.25 384.45 391.4 5.54 Million
20 Jun, 2025 382.55 392.75 380.1 390.6 7.77 Million
19 Jun, 2025 397.55 400.35 380.15 381.95 8.53 Million
18 Jun, 2025 401.0 404.3 395.4 398.0 6.04 Million
17 Jun, 2025 410.0 413.45 398.9 400.65 7.03 Million
16 Jun, 2025 407.0 412.55 397.1 409.5 7.94 Million
13 Jun, 2025 401.2 412.0 400.5 407.0 7.02 Million
12 Jun, 2025 429.2 433.0 410.3 412.95 9.92 Million
11 Jun, 2025 428.45 435.7 422.65 427.8 10.01 Million
10 Jun, 2025 434.05 437.75 424.05 426.7 8.6 Million