Rail Vikas Nigam Limited (RVNL)

INR 345.45

(-1.12%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 381.5 382.6 374.9 376.0 2.71 Million
17 Jul, 2025 384.0 384.75 381.0 381.45 1.89 Million
16 Jul, 2025 384.1 385.65 381.1 383.3 3.2 Million
15 Jul, 2025 386.0 391.45 382.0 383.15 9.22 Million
14 Jul, 2025 383.6 385.35 380.65 382.3 3.36 Million
11 Jul, 2025 384.9 385.5 379.6 381.65 3.19 Million
10 Jul, 2025 386.3 391.0 383.55 384.7 3.35 Million
09 Jul, 2025 387.8 392.2 384.1 385.1 4.08 Million
08 Jul, 2025 390.0 392.45 384.2 386.5 3.38 Million
07 Jul, 2025 393.4 395.5 388.8 389.45 4.37 Million