INR 345.45
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2025 | 381.5 | 382.6 | 374.9 | 376.0 | 2.71 Million |
17 Jul, 2025 | 384.0 | 384.75 | 381.0 | 381.45 | 1.89 Million |
16 Jul, 2025 | 384.1 | 385.65 | 381.1 | 383.3 | 3.2 Million |
15 Jul, 2025 | 386.0 | 391.45 | 382.0 | 383.15 | 9.22 Million |
14 Jul, 2025 | 383.6 | 385.35 | 380.65 | 382.3 | 3.36 Million |
11 Jul, 2025 | 384.9 | 385.5 | 379.6 | 381.65 | 3.19 Million |
10 Jul, 2025 | 386.3 | 391.0 | 383.55 | 384.7 | 3.35 Million |
09 Jul, 2025 | 387.8 | 392.2 | 384.1 | 385.1 | 4.08 Million |
08 Jul, 2025 | 390.0 | 392.45 | 384.2 | 386.5 | 3.38 Million |
07 Jul, 2025 | 393.4 | 395.5 | 388.8 | 389.45 | 4.37 Million |
RVTH
S&SPOWER
SABEVENTS
RUSHIL
RUSTOMJEE
RVHL