Rail Vikas Nigam Limited (RVNL)

INR 329.4

(0.83%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2021 28.4 28.5 27.0 27.05 7.63 Million
09 Apr, 2021 29.45 29.7 29.0 29.1 4.46 Million
08 Apr, 2021 29.4 29.75 29.35 29.45 6.04 Million
07 Apr, 2021 30.0 30.6 29.8 30.35 7.34 Million
06 Apr, 2021 29.8 30.15 29.35 30.0 7.52 Million
05 Apr, 2021 29.7 30.2 28.8 29.5 10 Million
01 Apr, 2021 29.3 30.2 29.2 29.65 19.4 Million
31 Mar, 2021 29.75 29.85 29.05 29.1 5.9 Million
30 Mar, 2021 29.95 30.4 29.5 29.6 9.45 Million
26 Mar, 2021 28.45 29.45 28.2 29.2 20.77 Million