Rail Vikas Nigam Limited (RVNL)

INR 332.4

(-0.24%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 27.25 27.65 27.05 27.2 2.71 Million
29 Apr, 2021 27.95 27.95 27.2 27.3 2.94 Million
28 Apr, 2021 27.6 27.95 27.5 27.7 3.16 Million
27 Apr, 2021 26.75 27.7 26.65 27.45 5.57 Million
26 Apr, 2021 26.75 27.0 26.55 26.65 3.5 Million
23 Apr, 2021 26.7 26.9 26.35 26.5 5.83 Million
22 Apr, 2021 26.85 26.85 26.45 26.5 3.38 Million
20 Apr, 2021 26.9 27.35 26.55 26.75 4.19 Million
19 Apr, 2021 26.7 27.0 26.35 26.75 5.17 Million
16 Apr, 2021 27.35 28.15 27.2 27.7 4.17 Million