Rail Vikas Nigam Limited (RVNL)

INR 315.7

(4.21%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 31.3 32.0 30.6 30.9 8.25 Million
19 Jan, 2021 31.3 31.8 31.1 31.2 6.37 Million
18 Jan, 2021 32.0 32.2 31.0 31.25 10.98 Million
15 Jan, 2021 31.2 32.05 30.3 31.55 24.56 Million
14 Jan, 2021 33.05 33.6 31.0 31.25 23.84 Million
13 Jan, 2021 33.0 34.15 32.55 33.05 19.65 Million
12 Jan, 2021 34.0 34.2 32.35 32.85 27.71 Million
11 Jan, 2021 34.85 35.55 34.0 34.9 70.28 Million
08 Jan, 2021 31.0 33.9 30.75 33.25 119.56 Million
07 Jan, 2021 28.85 29.7 28.4 29.05 29.6 Million