Rail Vikas Nigam Limited (RVNL)

INR 302.6

(-1.88%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2021 24.25 24.25 23.6 24.05 10.54 Million
01 Jan, 2021 24.3 24.3 23.8 23.9 6.36 Million
31 Dec, 2020 23.0 24.4 23.0 24.0 24.23 Million
30 Dec, 2020 22.9 23.0 22.55 22.85 2.26 Million
29 Dec, 2020 23.4 23.5 22.6 22.9 4.44 Million
28 Dec, 2020 23.1 23.75 22.9 23.2 7.61 Million
24 Dec, 2020 23.3 23.4 22.75 22.85 3.55 Million
23 Dec, 2020 22.55 23.05 22.2 22.8 5.14 Million
22 Dec, 2020 21.65 22.75 20.6 22.2 8.79 Million
21 Dec, 2020 23.55 24.05 21.5 22.0 8.5 Million