Rail Vikas Nigam Limited (RVNL)

INR 312.7

(-2.78%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 16.75 17.6 16.55 17.6 6.84 Million
15 Apr, 2020 17.05 17.55 16.7 16.8 8.16 Million
13 Apr, 2020 19.25 19.25 17.45 17.55 14.74 Million
09 Apr, 2020 18.35 18.35 18.35 18.35 737.1 Thousand
08 Apr, 2020 17.4 17.5 17.1 17.5 2.25 Million
07 Apr, 2020 16.6 16.7 15.75 16.7 6.36 Million
03 Apr, 2020 14.3 15.2 13.8 15.2 10.23 Million
01 Apr, 2020 12.7 14.05 12.6 13.85 6.63 Million
31 Mar, 2020 12.7 13.25 12.7 12.8 4.04 Million
30 Mar, 2020 12.5 12.95 11.75 12.45 3.42 Million