INR 321.65
(-1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2020 | 15.9 | 16.4 | 15.6 | 15.9 | 6.05 Million |
11 Mar, 2020 | 18.1 | 18.45 | 17.8 | 17.9 | 3.4 Million |
09 Mar, 2020 | 18.8 | 18.8 | 17.7 | 17.95 | 6.15 Million |
06 Mar, 2020 | 19.1 | 19.5 | 18.7 | 18.95 | 5.86 Million |
05 Mar, 2020 | 20.1 | 20.55 | 19.75 | 20.0 | 3.22 Million |
04 Mar, 2020 | 20.25 | 20.4 | 19.35 | 19.95 | 3.49 Million |
03 Mar, 2020 | 20.25 | 20.45 | 19.6 | 20.1 | 6.73 Million |
02 Mar, 2020 | 21.75 | 21.85 | 19.7 | 20.25 | 6.58 Million |
28 Feb, 2020 | 21.4 | 21.5 | 20.7 | 21.0 | 5.85 Million |
27 Feb, 2020 | 22.45 | 22.45 | 21.9 | 21.95 | 5.25 Million |
RVTH
S&SPOWER
SABEVENTS
RUSHIL
RUSTOMJEE
RVHL