Rail Vikas Nigam Limited (RVNL)

INR 324.1

(-1.64%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2019 24.0 24.15 23.35 23.6 5.87 Million
23 Oct, 2019 24.15 24.35 23.75 23.9 4.7 Million
22 Oct, 2019 24.0 24.65 23.75 24.05 8.11 Million
18 Oct, 2019 23.6 24.5 23.45 23.75 11.61 Million
17 Oct, 2019 24.0 24.15 22.95 23.45 6.79 Million
16 Oct, 2019 24.4 24.4 23.75 23.8 4.24 Million
15 Oct, 2019 25.2 25.25 23.85 24.2 8.7 Million
14 Oct, 2019 26.1 26.85 25.1 25.5 24.96 Million
11 Oct, 2019 23.4 25.95 23.25 25.75 27.88 Million
10 Oct, 2019 22.9 23.6 22.75 22.95 2.75 Million