Rail Vikas Nigam Limited (RVNL)

INR 323.75

(-1.24%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2019 24.4 24.4 23.75 23.8 4.24 Million
15 Oct, 2019 25.2 25.25 23.85 24.2 8.7 Million
14 Oct, 2019 26.1 26.85 25.1 25.5 24.96 Million
11 Oct, 2019 23.4 25.95 23.25 25.75 27.88 Million
10 Oct, 2019 22.9 23.6 22.75 22.95 2.75 Million
09 Oct, 2019 23.0 23.2 22.55 22.95 1.99 Million
07 Oct, 2019 23.3 23.4 22.85 22.9 1.98 Million
04 Oct, 2019 23.7 23.85 22.9 23.0 3.81 Million
03 Oct, 2019 23.8 24.0 23.2 23.4 3.55 Million
01 Oct, 2019 24.45 24.45 23.3 23.8 3.69 Million