Rail Vikas Nigam Limited (RVNL)

INR 324.1

(-1.64%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2019 23.6 23.8 22.6 23.0 3.19 Million
21 Aug, 2019 24.3 24.4 23.65 23.8 2.17 Million
20 Aug, 2019 24.5 24.7 23.9 24.3 1.46 Million
19 Aug, 2019 24.4 24.75 24.3 24.4 1.04 Million
16 Aug, 2019 24.35 24.85 24.05 24.6 1.3 Million
14 Aug, 2019 24.95 24.95 24.2 24.55 1.09 Million
13 Aug, 2019 26.25 26.3 24.55 24.7 2.55 Million
09 Aug, 2019 24.5 26.4 24.5 26.0 8.74 Million
08 Aug, 2019 24.0 24.7 23.55 24.35 3.92 Million
07 Aug, 2019 23.85 24.1 23.55 23.7 1.3 Million