Rail Vikas Nigam Limited (RVNL)

INR 324.1

(-1.64%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2019 24.5 24.7 24.2 24.4 1.6 Million
05 Sep, 2019 24.2 24.7 24.15 24.55 1.64 Million
04 Sep, 2019 23.9 24.3 23.5 24.1 1.25 Million
03 Sep, 2019 24.75 24.75 23.8 23.85 1.48 Million
30 Aug, 2019 24.3 25.1 24.0 24.7 1.62 Million
29 Aug, 2019 24.7 25.05 24.2 24.3 2.48 Million
28 Aug, 2019 25.8 25.95 24.8 25.15 6.17 Million
27 Aug, 2019 24.5 25.75 24.0 25.55 7.97 Million
26 Aug, 2019 24.0 24.95 23.3 24.2 2.27 Million
23 Aug, 2019 23.0 23.45 22.5 23.25 1.51 Million