Rail Vikas Nigam Limited (RVNL)

INR 332.4

(-0.24%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 158.4 159.3 153.7 156.35 10.46 Million
27 Oct, 2023 153.1 158.5 152.6 157.7 16.53 Million
26 Oct, 2023 148.75 152.9 142.15 151.5 28.01 Million
25 Oct, 2023 160.0 162.35 147.05 151.15 22.28 Million
23 Oct, 2023 168.95 169.2 156.0 157.75 15.74 Million
20 Oct, 2023 167.7 172.55 166.75 168.25 17.92 Million
19 Oct, 2023 166.0 168.4 164.55 166.75 7.68 Million
18 Oct, 2023 170.75 171.7 166.5 167.0 12.13 Million
17 Oct, 2023 167.2 174.2 166.0 170.35 39.87 Million
16 Oct, 2023 168.0 168.75 165.35 165.95 8.04 Million