Rail Vikas Nigam Limited (RVNL)

INR 332.4

(-0.24%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 163.8 170.8 163.25 168.0 27.61 Million
12 Oct, 2023 166.35 167.45 164.25 164.9 7.19 Million
11 Oct, 2023 166.4 168.35 164.75 165.2 8.39 Million
10 Oct, 2023 162.5 167.35 162.5 165.35 16.81 Million
09 Oct, 2023 165.5 166.25 160.25 161.25 21.81 Million
06 Oct, 2023 170.8 172.8 168.6 170.05 11.08 Million
05 Oct, 2023 172.1 173.3 169.3 170.2 10.15 Million
04 Oct, 2023 173.4 174.45 168.45 171.15 18.73 Million
03 Oct, 2023 170.85 176.9 170.4 172.5 27.91 Million
29 Sep, 2023 166.95 171.95 166.2 169.45 15.24 Million