Rail Vikas Nigam Limited (RVNL)

INR 332.4

(-0.24%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 51.6 52.5 48.7 49.1 27.96 Million
09 Nov, 2022 51.9 53.4 49.35 52.0 61.4 Million
07 Nov, 2022 46.85 54.15 46.65 50.8 105.23 Million
04 Nov, 2022 43.4 46.5 43.3 46.05 69.16 Million
03 Nov, 2022 40.0 43.0 39.8 42.65 31.44 Million
02 Nov, 2022 40.35 40.75 39.25 39.95 9.22 Million
01 Nov, 2022 40.1 41.3 39.6 40.2 11.47 Million
31 Oct, 2022 41.0 41.5 39.8 40.0 10.05 Million
28 Oct, 2022 41.0 41.9 40.45 40.65 13.32 Million
27 Oct, 2022 39.9 42.05 38.9 41.25 27.43 Million