Rail Vikas Nigam Limited (RVNL)

INR 332.4

(-0.24%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 70.4 72.25 70.1 70.65 9.8 Million
07 Dec, 2022 72.4 72.7 70.15 70.45 13.04 Million
06 Dec, 2022 70.5 73.2 68.45 72.0 33.24 Million
05 Dec, 2022 75.9 76.95 71.4 71.4 18.11 Million
02 Dec, 2022 75.15 76.8 74.2 75.15 17.39 Million
01 Dec, 2022 73.6 77.8 72.6 75.05 64.05 Million
30 Nov, 2022 76.8 77.2 74.1 74.1 29.92 Million
29 Nov, 2022 81.3 84.1 76.1 77.95 117.03 Million
28 Nov, 2022 76.3 80.6 74.15 80.1 127.13 Million
25 Nov, 2022 67.85 73.85 67.55 73.3 74.36 Million