Rail Vikas Nigam Limited (RVNL)

INR 332.4

(-0.24%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 31.65 32.6 31.6 32.3 4.67 Million
25 Aug, 2022 30.9 32.1 30.8 31.55 5.24 Million
24 Aug, 2022 30.75 30.9 30.7 30.75 1.09 Million
23 Aug, 2022 30.7 30.85 30.55 30.7 1.36 Million
22 Aug, 2022 31.2 31.2 30.8 30.9 1.45 Million
19 Aug, 2022 31.3 31.6 31.1 31.15 2.35 Million
18 Aug, 2022 31.25 31.45 31.0 31.2 1.71 Million
17 Aug, 2022 31.15 31.25 31.05 31.2 1.5 Million
16 Aug, 2022 31.05 31.15 30.95 31.0 1.45 Million
12 Aug, 2022 30.95 31.1 30.9 30.95 1.77 Million