Rail Vikas Nigam Limited (RVNL)

INR 332.4

(-0.24%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 30.7 31.15 30.65 31.0 1.05 Million
26 Jul, 2022 30.9 31.0 30.65 30.8 576.35 Thousand
25 Jul, 2022 31.1 31.1 30.75 30.85 606.92 Thousand
22 Jul, 2022 31.1 31.4 30.9 30.95 1.54 Million
21 Jul, 2022 30.7 31.05 30.55 30.9 869.37 Thousand
20 Jul, 2022 31.2 31.85 30.45 30.65 2.78 Million
19 Jul, 2022 30.9 31.2 30.75 30.9 661.21 Thousand
18 Jul, 2022 30.5 31.2 30.5 30.95 963.68 Thousand
15 Jul, 2022 30.8 30.9 30.25 30.5 788.65 Thousand
14 Jul, 2022 31.1 31.25 30.6 30.7 639.86 Thousand