Rail Vikas Nigam Limited (RVNL)

INR 332.4

(-0.24%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 35.45 35.7 35.05 35.25 3.3 Million
03 Jan, 2022 35.0 35.55 34.8 35.3 3.43 Million
31 Dec, 2021 34.0 34.95 33.75 34.75 3.94 Million
30 Dec, 2021 34.35 34.4 33.7 33.75 1.6 Million
29 Dec, 2021 34.3 34.75 34.1 34.25 1.64 Million
28 Dec, 2021 33.9 34.65 33.75 34.2 2.25 Million
27 Dec, 2021 33.6 33.9 33.3 33.65 1.46 Million
24 Dec, 2021 34.35 34.4 33.35 33.85 2.38 Million
23 Dec, 2021 34.25 34.45 34.05 34.15 1.56 Million
22 Dec, 2021 33.9 34.25 33.7 34.05 1.88 Million