Rail Vikas Nigam Limited (RVNL)

INR 332.4

(-0.24%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 34.2 34.7 34.1 34.35 2.48 Million
06 Dec, 2021 34.9 34.95 33.75 33.9 2.61 Million
03 Dec, 2021 34.5 35.3 34.3 34.7 4 Million
02 Dec, 2021 34.15 34.5 34.05 34.4 2.21 Million
01 Dec, 2021 34.95 35.05 33.8 34.05 5.29 Million
30 Nov, 2021 33.25 34.5 33.1 33.45 4.26 Million
29 Nov, 2021 35.2 35.25 32.75 33.25 6.16 Million
26 Nov, 2021 36.15 36.3 34.8 35.05 4.18 Million
25 Nov, 2021 36.1 37.05 35.85 36.5 3.75 Million
24 Nov, 2021 36.9 36.95 35.9 36.0 3.04 Million