Rail Vikas Nigam Limited (RVNL)

INR 332.4

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 36.5 43.05 35.75 43.05 163.25 Million
21 Oct, 2021 32.9 36.55 32.75 35.9 72.88 Million
20 Oct, 2021 32.5 33.2 31.55 32.5 14.76 Million
19 Oct, 2021 34.4 35.2 32.2 32.6 23.71 Million
18 Oct, 2021 30.95 34.5 30.9 34.05 40.94 Million
14 Oct, 2021 30.3 31.8 30.3 30.65 10.01 Million
13 Oct, 2021 30.3 30.6 30.15 30.2 6.97 Million
12 Oct, 2021 30.3 30.65 30.05 30.15 5.38 Million
11 Oct, 2021 31.1 31.1 30.15 30.3 3.63 Million
08 Oct, 2021 31.2 31.4 30.85 30.95 3.36 Million