Rail Vikas Nigam Limited (RVNL)

INR 332.4

(-0.24%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 30.45 30.6 30.2 30.25 2.12 Million
22 Sep, 2021 30.2 30.7 30.2 30.4 2.51 Million
21 Sep, 2021 30.7 30.8 30.0 30.2 3.45 Million
20 Sep, 2021 31.4 32.7 30.3 30.7 18.92 Million
17 Sep, 2021 30.35 30.45 29.55 30.1 2.78 Million
16 Sep, 2021 30.15 30.6 30.05 30.25 2.8 Million
15 Sep, 2021 30.35 30.6 30.0 30.05 3.4 Million
14 Sep, 2021 30.35 30.7 30.1 30.3 2.86 Million
13 Sep, 2021 30.7 30.9 30.1 30.2 2.17 Million
09 Sep, 2021 30.95 31.3 30.2 30.5 4.07 Million