Sab Events & Governance Now Media Limited (SABEVENTS)

INR 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 1.45 1.45 1.45 1.45 461.00
07 Sep, 2020 1.5 1.5 1.5 1.5 986.00
04 Sep, 2020 1.55 1.55 1.55 1.55 8917.00
03 Sep, 2020 1.65 1.65 1.6 1.6 10.4 Thousand
02 Sep, 2020 1.75 1.75 1.65 1.65 37.86 Thousand
01 Sep, 2020 1.7 1.7 1.7 1.7 9918.00
31 Aug, 2020 1.65 1.65 1.65 1.65 12.71 Thousand
28 Aug, 2020 1.6 1.6 1.6 1.6 3713.00
27 Aug, 2020 1.55 1.55 1.55 1.55 1801.00
26 Aug, 2020 1.5 1.5 1.5 1.5 2661.00